NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 85.082 |
14-08-2024 | 83.512 |
13-08-2024 | 83.416 |
12-08-2024 | 84.022 |
09-08-2024 | 83.999 |
08-08-2024 | 83.026 |
07-08-2024 | 83.354 |
06-08-2024 | 81.629 |
05-08-2024 | 82.077 |
02-08-2024 | 84.807 |
01-08-2024 | 85.834 |
31-07-2024 | 86.208 |
30-07-2024 | 85.987 |
29-07-2024 | 85.899 |
26-07-2024 | 85.358 |
25-07-2024 | 83.8 |
24-07-2024 | 84.004 |
23-07-2024 | 83.727 |
22-07-2024 | 83.905 |
19-07-2024 | 83.399 |
18-07-2024 | 85.127 |
16-07-2024 | 85.435 |
15-07-2024 | 85.513 |
12-07-2024 | 85.04 |
11-07-2024 | 84.727 |
10-07-2024 | 84.588 |
09-07-2024 | 84.863 |
08-07-2024 | 84.504 |
05-07-2024 | 84.872 |
04-07-2024 | 84.806 |
03-07-2024 | 84.424 |
02-07-2024 | 83.775 |
01-07-2024 | 84.123 |
30-06-2024 | 83.127 |
28-06-2024 | 83.135 |
27-06-2024 | 82.984 |
26-06-2024 | 82.453 |
25-06-2024 | 82.443 |
24-06-2024 | 82.161 |
21-06-2024 | 81.788 |
20-06-2024 | 81.878 |
19-06-2024 | 81.589 |
18-06-2024 | 82.135 |
14-06-2024 | 81.339 |
13-06-2024 | 80.486 |
12-06-2024 | 79.689 |
11-06-2024 | 79.006 |
10-06-2024 | 78.791 |
07-06-2024 | 78.726 |
06-06-2024 | 77.348 |
05-06-2024 | 75.915 |
04-06-2024 | 73.217 |
03-06-2024 | 78.444 |
31-05-2024 | 75.962 |
30-05-2024 | 75.857 |
29-05-2024 | 76.707 |
28-05-2024 | 76.664 |
27-05-2024 | 77.272 |
24-05-2024 | 77.017 |
23-05-2024 | 77.083 |
22-05-2024 | 76.323 |
21-05-2024 | 76.109 |
17-05-2024 | 75.626 |
16-05-2024 | 74.964 |
15-05-2024 | 74.1 |
14-05-2024 | 73.653 |
13-05-2024 | 73.042 |
10-05-2024 | 72.96 |
09-05-2024 | 72.449 |
08-05-2024 | 73.703 |
07-05-2024 | 73.532 |
06-05-2024 | 74.52 |
03-05-2024 | 74.967 |
02-05-2024 | 75.359 |
30-04-2024 | 75.034 |
29-04-2024 | 74.811 |
26-04-2024 | 74.256 |
25-04-2024 | 74.244 |
24-04-2024 | 73.933 |
23-04-2024 | 73.602 |
22-04-2024 | 73.47 |
19-04-2024 | 73.122 |
18-04-2024 | 73.074 |
16-04-2024 | 73.408 |
15-04-2024 | 73.698 |
12-04-2024 | 74.73 |
10-04-2024 | 74.973 |
09-04-2024 | 74.411 |
08-04-2024 | 74.607 |
05-04-2024 | 74.401 |
04-04-2024 | 74.35 |
03-04-2024 | 74.135 |
02-04-2024 | 73.981 |
01-04-2024 | 73.437 |
31-03-2024 | 72.61 |
28-03-2024 | 72.62 |
27-03-2024 | 71.971 |
26-03-2024 | 71.652 |
22-03-2024 | 71.255 |
21-03-2024 | 70.888 |
20-03-2024 | 69.642 |
19-03-2024 | 69.478 |
18-03-2024 | 70.149 |
15-03-2024 | 70.238 |
14-03-2024 | 70.442 |
13-03-2024 | 69.654 |
12-03-2024 | 71.732 |
11-03-2024 | 72.379 |
07-03-2024 | 72.908 |
06-03-2024 | 72.554 |
05-03-2024 | 72.688 |
04-03-2024 | 73.042 |
01-03-2024 | 72.907 |
29-02-2024 | 72.287 |
28-02-2024 | 71.946 |
27-02-2024 | 72.983 |
26-02-2024 | 72.741 |
23-02-2024 | 73.038 |
22-02-2024 | 72.752 |
21-02-2024 | 72.267 |
20-02-2024 | 72.784 |
19-02-2024 | 72.866 |
16-02-2024 | 72.841 |
15-02-2024 | 72.194 |
14-02-2024 | 71.582 |
13-02-2024 | 71.151 |
12-02-2024 | 70.913 |
09-02-2024 | 71.885 |
08-02-2024 | 72.054 |
07-02-2024 | 72.359 |
06-02-2024 | 72.02 |
05-02-2024 | 71.428 |
02-02-2024 | 71.723 |
01-02-2024 | 71.237 |
31-01-2024 | 71.417 |
30-01-2024 | 70.542 |
29-01-2024 | 70.941 |
25-01-2024 | 69.853 |
24-01-2024 | 69.915 |
23-01-2024 | 68.887 |
19-01-2024 | 70.331 |
18-01-2024 | 69.671 |
17-01-2024 | 69.928 |
16-01-2024 | 70.733 |
15-01-2024 | 70.939 |
12-01-2024 | 70.884 |
11-01-2024 | 70.27 |
10-01-2024 | 69.965 |
09-01-2024 | 69.886 |
08-01-2024 | 69.562 |
05-01-2024 | 70.154 |
04-01-2024 | 69.787 |
03-01-2024 | 69.024 |
02-01-2024 | 69.19 |
01-01-2024 | 69.652 |
29-12-2023 | 69.614 |
28-12-2023 | 69.419 |
27-12-2023 | 69.224 |
26-12-2023 | 68.688 |
22-12-2023 | 68.569 |
21-12-2023 | 68.006 |
20-12-2023 | 67.368 |
19-12-2023 | 68.973 |
18-12-2023 | 68.903 |
15-12-2023 | 69.022 |
14-12-2023 | 68.549 |
13-12-2023 | 67.681 |
12-12-2023 | 67.286 |
11-12-2023 | 67.586 |
08-12-2023 | 67.089 |
07-12-2023 | 67.136 |
06-12-2023 | 67.032 |
05-12-2023 | 67.094 |
04-12-2023 | 66.873 |
01-12-2023 | 65.94 |
30-11-2023 | 65.408 |
29-11-2023 | 64.891 |
28-11-2023 | 64.281 |
24-11-2023 | 64.216 |
23-11-2023 | 64.183 |
22-11-2023 | 64.095 |
21-11-2023 | 64.263 |
20-11-2023 | 64.144 |
17-11-2023 | 64.234 |
16-11-2023 | 64.223 |
15-11-2023 | 63.832 |
13-11-2023 | 63.107 |
10-11-2023 | 62.82 |
09-11-2023 | 62.758 |
08-11-2023 | 62.82 |
07-11-2023 | 62.315 |
06-11-2023 | 62.272 |
03-11-2023 | 61.586 |
02-11-2023 | 61.042 |
01-11-2023 | 60.449 |
31-10-2023 | 60.503 |
30-10-2023 | 60.657 |
27-10-2023 | 60.607 |
26-10-2023 | 59.706 |
25-10-2023 | 60.396 |
23-10-2023 | 60.758 |
20-10-2023 | 61.898 |
19-10-2023 | 62.26 |
18-10-2023 | 62.426 |
17-10-2023 | 62.851 |
16-10-2023 | 62.594 |
13-10-2023 | 62.526 |
12-10-2023 | 62.625 |
11-10-2023 | 62.51 |
10-10-2023 | 62.067 |
09-10-2023 | 61.405 |
06-10-2023 | 61.992 |
05-10-2023 | 61.745 |
04-10-2023 | 61.542 |
03-10-2023 | 62.306 |
29-09-2023 | 62.03 |
27-09-2023 | 62.304 |
26-09-2023 | 61.963 |
25-09-2023 | 61.833 |
22-09-2023 | 61.621 |
21-09-2023 | 61.838 |
20-09-2023 | 62.393 |
18-09-2023 | 62.9 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.